CEA Industries Inc. - Common Stock (BNC)

Historical Prices For CEA Industries Inc. - Common Stock (BNC)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	10.82	11.15	9.83	10.15	2,136,970	10.15
10/08/2025	10.35	12.00	9.91	11.37	3,526,129	11.37
10/07/2025	10.19	10.67	9.63	10.20	3,117,447	10.20
10/06/2025	8.38	9.41	8.08	9.40	2,729,756	9.40
10/03/2025	7.70	8.47	7.51	8.13	3,070,044	8.13
10/02/2025	8.04	7.90	7.55	7.60	1,010,220	7.60