AirJoule Technologies Corporation - Class A Common Stock (AIRJ)

Historical Prices For AirJoule Technologies Corporation - Class A Common Stock (AIRJ)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	5.55	5.55	5.14	5.25	136,418	5.25
10/08/2025	5.39	5.51	5.15	5.41	216,835	5.41
10/07/2025	5.70	5.78	5.26	5.38	502,714	5.38
10/06/2025	4.98	5.60	4.94	5.42	381,672	5.42
10/03/2025	4.84	5.15	4.83	4.91	231,309	4.91
10/02/2025	4.91	5.16	4.78	4.92	95,546	4.92
10/01/2025	4.68	4.95	4.68	4.94	137,335	4.94
9/30/2025	4.87	4.95	4.65	4.69	175,634	4.69
9/29/2025	5.22	5.34	4.81	4.82	228,216	4.82
9/26/2025	5.38	5.43	5.13	5.19	327,056	5.19
9/25/2025	5.10	5.58	4.94	5.26	1,095,143	5.26
9/24/2025	5.02	5.10	4.92	5.08	61,846	5.08
9/23/2025	4.89	5.10	4.89	5.00	104,958	5.00
9/22/2025	4.72	4.93	4.67	4.85	126,789	4.85
9/19/2025	4.83	4.90	4.67	4.74	519,243	4.74
9/18/2025	4.95	5.17	4.76	4.84	184,216	4.84
9/17/2025	4.84	5.06	4.82	4.93	151,026	4.93
9/16/2025	5.18	5.18	4.82	4.85	132,304	4.85
9/15/2025	4.66	5.10	4.65	5.08	136,851	5.08
9/12/2025	4.80	4.80	4.60	4.65	139,222	4.65
9/11/2025	4.66	4.99	4.64	4.81	194,567	4.81
9/10/2025	4.65	4.81	4.63	4.67	96,367	4.67
9/09/2025	4.75	4.81	4.57	4.68	74,491	4.68
9/08/2025	4.60	4.86	4.54	4.74	136,143	4.74
9/05/2025	4.64	4.74	4.45	4.52	56,152	4.52
9/04/2025	4.60	4.76	4.52	4.60	42,616	4.60
9/03/2025	4.58	4.85	4.58	4.59	72,787	4.59
9/02/2025	4.61	4.92	4.50	4.55	55,387	4.55
8/29/2025	4.75	4.83	4.54	4.60	59,392	4.60
8/28/2025	4.92	4.94	4.73	4.76	46,015	4.76
8/27/2025	4.75	5.00	4.72	4.87	102,259	4.87
8/26/2025	4.86	5.06	4.75	4.76	161,315	4.76
8/25/2025	4.79	4.89	4.77	4.78	65,827	4.78
8/22/2025	4.73	4.91	4.66	4.77	147,912	4.77
8/21/2025	4.70	4.81	4.49	4.72	59,090	4.72
8/20/2025	4.68	4.80	4.52	4.72	49,300	4.72
8/19/2025	4.74	4.74	4.45	4.70	58,667	4.70
8/18/2025	4.99	5.00	4.68	4.76	75,193	4.76
8/15/2025	5.07	5.25	4.90	4.96	108,954	4.96
8/14/2025	4.78	5.39	4.77	5.02	316,451	5.02
8/13/2025	4.68	4.82	4.61	4.76	80,158	4.76
8/12/2025	4.78	4.95	4.50	4.66	87,772	4.66
8/11/2025	4.55	4.77	4.41	4.72	98,875	4.72
8/08/2025	4.56	4.75	4.38	4.48	38,397	4.48
8/07/2025	4.29	4.52	4.29	4.51	78,925	4.51
8/06/2025	4.10	4.29	4.04	4.23	68,937	4.23
8/05/2025	4.17	4.29	4.02	4.11	76,262	4.11
8/04/2025	4.06	4.27	4.01	4.19	73,101	4.19
8/01/2025	4.02	4.18	3.93	3.98	95,903	3.98
7/31/2025	4.00	4.22	3.98	4.12	71,571	4.12
7/30/2025	4.15	4.27	3.98	4.01	76,486	4.01
7/29/2025	4.43	4.43	4.15	4.16	104,532	4.16
7/28/2025	4.60	4.65	4.36	4.37	65,787	4.37
7/25/2025	4.69	4.99	4.52	4.59	64,992	4.59
7/24/2025	4.65	4.75	4.57	4.63	105,204	4.63
7/23/2025	4.71	4.99	4.58	4.62	131,585	4.62
7/22/2025	4.39	4.82	4.38	4.70	207,915	4.70
7/21/2025	4.61	4.72	4.36	4.39	105,566	4.39
7/18/2025	4.71	4.74	4.61	4.62	90,772	4.62
7/17/2025	4.34	4.67	4.34	4.66	127,353	4.66
7/16/2025	4.38	4.50	4.30	4.39	108,726	4.39
7/15/2025	4.81	4.86	4.39	4.40	85,656	4.40
7/14/2025	4.57	4.91	4.57	4.81	115,770	4.81
7/11/2025	4.61	4.78	4.55	4.68	111,833	4.68
7/10/2025	4.80	5.22	4.62	4.65	128,608	4.65