AGM Group Holdings Inc. - Class A Ordinary Shares (AGMH)

1.1600
+0.0200 (1.75%)
NASDAQ · Last Trade: Mar 14th, 11:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AGM Group Holdings Inc. - Class A Ordinary Shares (AGMH)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20261.181.201.161.1617,8351.16
3/12/20261.211.281.121.14127,6861.14
3/11/20261.201.251.171.1912,2561.19
3/10/20261.211.261.171.2017,9241.20
3/09/20261.251.261.181.2116,0321.21
3/06/20261.321.331.241.2525,4211.25
3/05/20261.281.311.271.2812,1291.28
3/04/20261.301.301.241.2726,3491.27
3/03/20261.311.331.231.2837,9641.28
3/02/20261.361.361.301.3326,2691.33
2/27/20261.421.421.331.3618,7901.36
2/26/20261.421.461.331.4239,1751.42
2/25/20261.361.451.351.4237,6261.42
2/24/20261.331.351.311.3115,2511.31
2/23/20261.361.391.331.3335,5111.33
2/20/20261.421.471.381.4033,7261.40
2/19/20261.471.481.391.4736,9561.47
2/18/20261.461.491.311.46174,5781.46
2/17/20261.371.461.351.4248,6081.42
2/13/20261.341.401.301.3824,3021.38
2/12/20261.451.471.331.3748,1811.37
2/11/20261.451.491.431.4526,3601.45
2/10/20261.451.511.411.4930,8221.49
2/09/20261.471.491.401.4629,2291.46
2/06/20261.421.531.381.4852,5631.48
2/05/20261.571.571.371.43567,1861.43
2/04/20261.601.641.511.6433,3571.64
2/03/20261.701.731.511.60117,9601.60
2/02/20261.721.721.611.6844,4991.68
1/30/20261.771.811.681.7298,8681.72
1/29/20261.801.831.721.7675,4481.76
1/28/20261.771.891.731.8478,8531.84
1/27/20261.811.851.711.7978,2111.79
1/26/20262.222.221.631.81561,7061.81
1/23/20262.072.152.042.145,278,6702.14
1/22/20262.002.081.972.0423,6912.04
1/21/20262.022.041.951.9726,1801.97
1/20/20262.082.132.002.0143,7362.01
1/16/20262.012.222.012.0870,2562.08
1/15/20262.002.061.992.0010,0572.00
1/14/20261.992.061.991.9923,4941.99
1/13/20262.062.071.931.9973,9941.99
1/12/20262.042.162.042.0926,0882.09
1/09/20262.172.172.002.0428,3372.04
1/08/20262.142.252.112.1636,5162.16
1/07/20262.272.302.112.1128,5422.11
1/06/20262.382.452.202.2734,6302.27
1/05/20262.012.502.012.34110,2552.34
1/02/20261.932.051.921.9822,7861.98
12/31/20251.992.091.951.9724,7671.97
12/30/20252.112.111.951.9522,3331.95
12/29/20252.002.121.912.1054,8172.10
12/26/20252.062.132.032.0431,3992.04
12/24/20252.252.252.072.1318,2832.13
12/23/20252.392.402.172.2250,7722.22
12/22/20252.482.522.332.3726,6102.37
12/19/20252.652.662.472.4830,3492.48
12/18/20252.652.682.562.6110,9052.61
12/17/20252.822.972.592.71104,4672.71
12/16/20252.632.752.602.7021,9302.70
12/15/20252.712.762.602.6522,2372.65