Aebi Schmidt Holding AG - Common Stock (AEBI)

13.37
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 13th, 7:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aebi Schmidt Holding AG - Common Stock (AEBI)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202613.2213.4813.0613.37181,20913.37
3/11/202613.2713.5913.1213.58122,11113.58
3/10/202613.4913.8713.2313.35203,75313.35
3/09/202613.0613.5912.5013.50247,05013.50
3/06/202613.3613.6012.9813.35233,49413.35
3/05/202614.3914.4113.5313.81188,93513.81
3/04/202614.3414.9414.0014.68217,05114.68
3/03/202613.9914.3113.2214.14297,30614.14
3/02/202614.2014.5114.0014.47143,71614.47
2/27/202614.5014.6914.2514.42223,04814.42
2/26/202614.8414.8914.5214.75101,94614.75
2/25/202614.8014.9514.3214.91186,97914.91
2/24/202614.7215.0413.8614.71268,82914.71
2/23/202615.4315.4314.7714.81134,63114.81
2/20/202615.3515.6215.0915.61127,98815.61
2/19/202615.2115.4015.1215.39115,11715.39
2/18/202615.4015.7915.1815.30120,63515.28
2/17/202615.4615.6115.0515.41168,99015.38
2/13/202615.0515.7314.8215.51207,24515.48
2/12/202615.7115.7114.5414.89191,00214.87
2/11/202615.6015.6915.1815.52152,85115.49
2/10/202615.5215.7115.2815.37128,54215.34
2/09/202615.5115.8315.1315.49108,00115.46
2/06/202614.8915.7114.8015.61161,33115.58
2/05/202614.9815.1114.5114.61201,29714.59
2/04/202615.3015.9614.9115.20332,70815.18
2/03/202615.1415.5614.8015.27246,59915.24
2/02/202614.5215.4914.5215.14286,52915.12
1/30/202613.8214.6713.6914.64208,73814.62
1/29/202613.7514.0313.5114.00185,83913.98
1/28/202614.0014.0013.5213.71138,98713.69
1/27/202614.1114.1613.5113.99269,73213.97
1/26/202614.2214.3814.1214.17100,26914.15
1/23/202614.7414.8014.2714.29147,09214.27
1/22/202614.4614.9114.1914.75163,27414.73
1/21/202614.2014.5214.0514.36197,07614.34
1/20/202614.8314.8613.9614.13182,14814.11
1/16/202614.8514.9614.5514.89163,11514.87
1/15/202614.4614.9814.4614.81187,82714.79
1/14/202614.5214.7014.3614.47169,05214.45
1/13/202614.4114.5914.1614.51124,55114.49
1/12/202614.4314.6314.3614.4377,41114.41
1/09/202614.3514.7514.0314.49142,59414.47
1/08/202613.8614.3013.7514.28167,57914.26
1/07/202613.5513.9813.3213.96159,93913.94
1/06/202613.0013.7012.9213.54176,45413.52
1/05/202612.5413.3412.4513.01221,96112.99
1/02/202612.6212.7312.4312.59150,94012.57
12/31/202512.9012.9012.5912.65113,39812.63
12/30/202513.0113.0912.7812.80160,60612.78
12/29/202512.7313.1212.6813.03272,23613.01
12/26/202513.1013.1412.7812.87206,49212.85
12/24/202513.2013.3513.0913.1196,25013.09
12/23/202513.2613.3813.2213.30178,55313.28
12/22/202513.3213.4613.2013.40107,56613.38
12/19/202513.2313.5113.0913.20355,38113.18
12/18/202513.5013.6513.2613.30134,18513.28
12/17/202513.5013.7013.1313.38280,53413.36
12/16/202513.5213.7713.2013.50220,13213.48
12/15/202513.4313.6813.3113.57163,35313.55