American Bitcoin Corp. - Class A Common Stock (ABTC)

Historical Prices For American Bitcoin Corp. - Class A Common Stock (ABTC)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	6.76	6.79	6.51	6.55	1,976,904	6.55
10/08/2025	6.79	6.86	6.54	6.83	2,530,486	6.83
10/07/2025	7.18	7.33	6.62	6.80	3,384,613	6.80
10/06/2025	7.20	7.39	7.10	7.15	3,555,069	7.15
10/03/2025	7.34	7.34	6.89	6.98	3,134,702	6.98
10/02/2025	7.45	7.35	7.09	7.23	3,681,309	7.23